OpenEden

EDEN · 美元计价

$0.054

0.75% ≈ ￥0.3564 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.0536

24H 成交量$57.68万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CETUSCetus Protocol	$0.022	$0.02212	$0.0206	$30.28万	$2,094.27万	2.85%
519	BANANAS31Banana For Scale	$0.006147	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.71%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.57万	$1,553.52万	-3.98%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	AAPLBApple (bStocks Tokenized Stock	$348.18	$348.92	$343.89	$179.55万	$556.77万	0.40%
138	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$187.47万	$1,119.36万	-1.06%
54	TIACelestia	$0.5443	$0.5697	$0.5111	$913.05万	$5.44亿	1.85%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.621	$1.66	$1.58	$213.78万	$8.89亿	-0.31%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	TQQQBProShares UltraPro QQQ (bStock	$70	$73.59	$68.75	$334.59万	$1,375.28万	-2.53%
246	ORDIORDI	$3.632	$3.75	$3.54	$73.78万	$7,741.07万	-0.44%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$555.49万	$4.87亿	-0.41%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.44万	$6,497.87万	-1.04%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,505.38万	$46.37亿	1.78%
169	ARArweave	$3.477	$3.63	$3.35	$138.39万	$2.33亿	-0.12%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%