Treasure

MAGIC · 美元计价

$0.0818

-3.54% ≈ ￥0.53988 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0851

24H 最低$0.0813

今日开盘$0.0848

24H 成交量$49.52万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CETUSCetus Protocol	$0.02195	$0.02508	$0.0206	$273.86万	$2,167.07万	2.81%
514	BANANAS31Banana For Scale	$0.006159	$0.006361	$0.006048	$23.48万	$6,249.11万	-1.71%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	AAPLBApple (bStocks Tokenized Stock	$349.69	$351.41	$343.89	$195.47万	$543.94万	1.16%
158	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.22	$165.77万	$1,097.54万	-2.72%
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.605	$1.66	$1.58	$232.58万	$8.80亿	-0.56%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TQQQBProShares UltraPro QQQ (bStock	$68.48	$73.59	$68.23	$343.24万	$1,267.43万	-4.25%
224	ORDIORDI	$3.656	$3.77	$3.54	$87.28万	$7,829.99万	0.61%
74	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$586.77万	$4.87亿	-2.11%
663	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,955.80万	$45.57亿	-1.57%
165	ARArweave	$3.486	$3.63	$3.35	$152.07万	$2.34亿	0.06%
365	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$43.84万	—	1.56%