Shentu
CTK · 美元计价
$0.0905
-3.83%
≈ ￥0.5973
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.0941
24H 成交量$24.03万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $21.89万 | $2,094.27万 | -3.95% |
| 522 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006361 | $0.00608 | $20.80万 | $6,279.66万 | -2.48% |
| 491 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.03万 | $1,553.52万 | -3.83% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.07% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.82% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $829.17万 | $5.44亿 | -0.54% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.95万 | $8.89亿 | -2.44% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $358.17万 | $1,375.28万 | -3.27% |
| 238 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $78.85万 | $7,741.07万 | -2.66% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $668.01万 | $4.87亿 | -1.87% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.88万 | $6,497.87万 | -1.85% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.33 | $59.85 | $56.95 | $2,461.75万 | $46.37亿 | -0.26% |
| 175 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $131.21万 | $2.33亿 | -3.88% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01962 | $0.02058 | $0.01923 | $36.91万 | — | -1.36% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 比特币行情
Hedera - BTC行情
Internet - 加密货币行情
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格
Gram - 比特币行情
United Stables - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - BTC行情
EUR - 加密货币行情
Ondo - BTC行情
Chainlink - 比特币
USD1 - BTC行情
Injective - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 比特币行情
BFUSD - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 比特币行情
Ripple USD - 比特币行情
Internet - 数字货币市值
MyShell - 加密货币行情
Optimism - 比特币
Celo - 币种排行
Renzo - 比特币
Uniswap - 比特币
Ethena - 币种排行
达世币 - 加密货币行情
USD1 - 币种排行
Aptos - 币种排行
Sui - 币种排行