Hamster Kombat

HMSTR · 美元计价

$0.0001391

-3.80% ≈ ￥0.00091806 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0001455

24H 最低$0.0001383

今日开盘$0.0001446

24H 成交量$25.83万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02146	$0.02508	$0.0206	$290.77万	$2,167.07万	-1.47%
475	BANANAS31Banana For Scale	$0.006079	$0.006312	$0.006045	$28.48万	$6,249.11万	-3.55%
291	CTKShentu	$0.0937	$0.0979	$0.0868	$62.62万	$1,578.00万	-0.64%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	AAPLBApple (bStocks Tokenized Stock	$351.29	$352.52	$344.28	$178.50万	$543.94万	1.79%
152	EWYBiShares MSCI South Korea ETF (	$158.04	$165.94	$158.01	$172.70万	$1,097.54万	-4.70%
59	TIACelestia	$0.5312	$0.5697	$0.5111	$808.28万	$5.43亿	-4.53%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.571	$1.65	$1.56	$226.15万	$8.80亿	-4.38%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TQQQBProShares UltraPro QQQ (bStock	$66.45	$71.89	$66.18	$327.45万	$1,267.43万	-7.41%
236	ORDIORDI	$3.596	$3.77	$3.54	$83.53万	$7,829.99万	-2.92%
71	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$630.54万	$4.87亿	-5.07%
657	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.35	$59.75	$56.90	$1,799.20万	$45.57亿	-3.48%
176	ARArweave	$3.395	$3.61	$3.35	$135.01万	$2.34亿	-5.09%
357	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$46.25万	—	-1.89%