Official Trump

TRUMP · 美元计价

$1.545

-7.71% ≈ ￥10.197 (-$0.13)

更新于 2026-10-30 12:05:01

24H 最高$1.74

24H 最低$1.47

今日开盘$1.674

24H 成交量$1,522.12万

流通市值$4.87亿

24H 涨跌额(-$0.13)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$330.76万	$2,167.07万	-1.59%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.81万	$6,249.11万	-5.35%
338	CTKShentu	$0.0882	$0.0979	$0.0844	$74.43万	$1,578.00万	-2.00%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
183	AAPLBApple (bStocks Tokenized Stock	$350.51	$353.41	$346.41	$194.93万	$543.94万	1.11%
171	EWYBiShares MSCI South Korea ETF (	$154.48	$163.22	$153.11	$217.06万	$1,097.54万	-3.78%
68	TIACelestia	$0.461	$0.5548	$0.4404	$1,116.04万	$5.43亿	-12.76%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.38万	$8.80亿	-4.53%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
112	TQQQBProShares UltraPro QQQ (bStock	$64.98	$70.74	$64.25	$448.99万	$1,267.43万	-6.22%
154	ORDIORDI	$3.371	$3.77	$3.17	$248.13万	$7,829.99万	-5.65%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,522.12万	$4.87亿	-7.71%
655	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.54%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.89	$58.93	$52.84	$2,476.77万	$45.57亿	-2.03%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%