KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	CETUSCetus Protocol	$0.0196	$0.02508	$0.01941	$321.32万	$2,167.07万	-9.89%
435	BANANAS31Banana For Scale	$0.005564	$0.006306	$0.005547	$46.21万	$6,249.11万	-11.56%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	AAPLBApple (bStocks Tokenized Stock	$352.79	$353.41	$346.18	$188.22万	$543.94万	1.90%
159	EWYBiShares MSCI South Korea ETF (	$155.84	$165.57	$154.93	$224.33万	$1,097.54万	-5.61%
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
544	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
352	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
124	ATOMCosmos Hub	$1.448	$1.65	$1.44	$342.27万	$8.80亿	-12.35%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	TQQQBProShares UltraPro QQQ (bStock	$65.75	$70.77	$65.65	$297.00万	$1,267.43万	-6.82%
161	ORDIORDI	$3.212	$3.77	$3.17	$215.91万	$7,829.99万	-12.84%
55	TRUMPOfficial Trump	$1.494	$1.74	$1.47	$1,358.93万	$4.87亿	-13.64%
662	TFUELTheta Fuel	$0.0081	$0.00868	$0.0081	$10.16万	$6,424.57万	-6.36%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%
128	ARArweave	$3.027	$3.60	$3.00	$324.57万	$2.34亿	-14.85%
248	BROCCOLI714BROCCOLI714	$0.01719	$0.02082	$0.017	$111.89万	—	-13.88%