Arweave

AR · 美元计价

$3.507

0.86% ≈ ￥23.1462 ($0.03)

更新于 2026-10-29 23:05:04

24H 最高$3.63

24H 最低$3.35

今日开盘$3.477

24H 成交量$129.82万

流通市值$2.33亿

24H 涨跌额($0.03)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CETUSCetus Protocol	$0.02364	$0.02508	$0.0206	$185.58万	$2,094.27万	10.47%
523	BANANAS31Banana For Scale	$0.006231	$0.006361	$0.006048	$20.92万	$6,279.66万	0.99%
297	CTKShentu	$0.0941	$0.0967	$0.0868	$57.62万	$1,553.52万	-1.26%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	AAPLBApple (bStocks Tokenized Stock	$349.75	$351.41	$343.89	$195.54万	$556.77万	1.19%
144	EWYBiShares MSCI South Korea ETF (	$162	$167.14	$159.22	$180.99万	$1,119.36万	-1.61%
51	TIACelestia	$0.5448	$0.5697	$0.5111	$923.88万	$5.44亿	0.42%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
133	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.28万	$8.89亿	-0.74%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.23	$352.09万	$1,375.28万	-2.66%
244	ORDIORDI	$3.672	$3.75	$3.54	$76.25万	$7,741.07万	0.74%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.27万	$6,497.87万	-1.38%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$57.93	$59.85	$56.90	$2,365.63万	$46.37亿	-0.69%
173	ARArweave	$3.507	$3.63	$3.35	$129.82万	$2.33亿	0.86%
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%