AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.39

-5.94% ≈ ￥391.974 (-$3.75)

更新于 2026-10-30 04:20:01

24H 最高$66.00

24H 最低$55.06

今日开盘$63.14

24H 成交量$187.93万

流通市值$323.40万

24H 涨跌额(-$3.75)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02149	$0.02508	$0.0206	$290.98万	$2,167.07万	-1.06%
477	BANANAS31Banana For Scale	$0.006099	$0.006312	$0.006045	$28.45万	$6,249.11万	-2.94%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	AAPLBApple (bStocks Tokenized Stock	$349.98	$352.52	$344.59	$179.17万	$543.94万	1.41%
152	EWYBiShares MSCI South Korea ETF (	$158.83	$165.57	$158.01	$172.64万	$1,097.54万	-3.61%
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.575	$1.65	$1.56	$224.51万	$8.80亿	-3.91%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TQQQBProShares UltraPro QQQ (bStock	$66.91	$71.55	$66.18	$328.19万	$1,267.43万	-6.38%
236	ORDIORDI	$3.602	$3.77	$3.54	$83.45万	$7,829.99万	-2.44%
70	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$637.95万	$4.87亿	-4.96%
657	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
177	ARArweave	$3.406	$3.61	$3.35	$132.17万	$2.34亿	-4.35%
347	BROCCOLI714BROCCOLI714	$0.01979	$0.02082	$0.01923	$47.96万	—	-1.20%