IOST

IOST · 美元计价

$0.000735

-8.13% ≈ ￥0.004851 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.000812

24H 最低$0.000727

今日开盘$0.0008

24H 成交量$210.60万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$305.32万	$2,167.07万	-3.86%
435	BANANAS31Banana For Scale	$0.005864	$0.006306	$0.005704	$40.82万	$6,249.11万	-6.83%
307	CTKShentu	$0.0895	$0.0979	$0.0868	$67.82万	$1,578.00万	-4.69%
362	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
164	AAPLBApple (bStocks Tokenized Stock	$350.92	$352.52	$344.59	$183.44万	$543.94万	1.64%
154	EWYBiShares MSCI South Korea ETF (	$156.81	$165.57	$156.75	$198.60万	$1,097.54万	-4.13%
65	TIACelestia	$0.4979	$0.5632	$0.488	$952.10万	$5.43亿	-11.26%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
311	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
127	ATOMCosmos Hub	$1.516	$1.65	$1.48	$289.83万	$8.80亿	-8.18%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	TQQQBProShares UltraPro QQQ (bStock	$66.41	$71.11	$66.18	$322.13万	$1,267.43万	-5.78%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.64万	$7,829.99万	-7.49%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,106.56万	$4.87亿	-9.75%
662	TFUELTheta Fuel	$0.00829	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.26%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.6	$59.75	$54.31	$2,261.72万	$45.57亿	-6.65%
152	ARArweave	$3.22	$3.60	$3.13	$208.29万	$2.34亿	-10.43%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%