Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$246.86

-2.39% ≈ ￥1629.28 (-$6.04)

更新于 2026-10-30 00:45:02

24H 最高$257.25

24H 最低$241.68

今日开盘$252.9

24H 成交量$82.05万

流通市值$364.35万

24H 涨跌额(-$6.04)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$253.65万	$2,167.07万	6.28%
510	BANANAS31Banana For Scale	$0.006233	$0.006361	$0.006048	$23.60万	$6,249.11万	0.21%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$199.51万	$543.94万	1.18%
155	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$170.98万	$1,097.54万	-2.02%
53	TIACelestia	$0.5506	$0.5697	$0.5111	$945.30万	$5.43亿	3.44%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$231.70万	$8.80亿	0.74%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.29	$73.59	$68.23	$354.94万	$1,267.43万	-2.98%
215	ORDIORDI	$3.717	$3.77	$3.54	$89.15万	$7,829.99万	2.51%
76	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$568.18万	$4.87亿	0.06%
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.58%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.47	$59.85	$56.90	$2,117.18万	$45.57亿	-0.76%
167	ARArweave	$3.534	$3.63	$3.35	$146.27万	$2.34亿	1.82%
372	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.02万	—	2.81%