ApeCoin

APE · 美元计价

$0.1229

-2.23% ≈ ￥0.81114 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1257

24H 成交量$65.99万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02156	$0.02508	$0.0206	$287.66万	$2,167.07万	-0.83%
480	BANANAS31Banana For Scale	$0.00613	$0.006361	$0.006048	$27.27万	$6,249.11万	-2.91%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
147	AAPLBApple (bStocks Tokenized Stock	$348.72	$351.41	$343.89	$178.24万	$543.94万	1.35%
158	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.58%
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$225.10万	$8.80亿	-3.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$69.11	$73.59	$68.23	$309.64万	$1,267.43万	-4.01%
226	ORDIORDI	$3.643	$3.77	$3.54	$84.74万	$7,829.99万	-1.46%
74	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.14万	$4.87亿	-4.25%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
169	ARArweave	$3.458	$3.63	$3.35	$145.73万	$2.34亿	-3.19%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%