Ethereum Name Service

ENS · 美元计价

$5.35

1.91% ≈ ￥35.31 ($0.10)

更新于 2026-10-30 00:35:01

24H 最高$5.42

24H 最低$5.10

今日开盘$5.25

24H 成交量$66.46万

流通市值$2.27亿

24H 涨跌额($0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CETUSCetus Protocol	$0.02283	$0.02508	$0.0206	$245.49万	$2,167.07万	6.83%
513	BANANAS31Banana For Scale	$0.006227	$0.006361	$0.006048	$23.04万	$6,249.11万	0.32%
294	CTKShentu	$0.0943	$0.0967	$0.0868	$60.24万	$1,578.00万	0.32%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$349.53	$351.41	$343.89	$199.68万	$543.94万	1.03%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$172.40万	$1,097.54万	-2.17%
53	TIACelestia	$0.553	$0.5697	$0.5111	$938.72万	$5.43亿	3.62%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.623	$1.66	$1.58	$231.51万	$8.80亿	0.06%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.15	$73.59	$68.23	$355.03万	$1,267.43万	-3.21%
216	ORDIORDI	$3.702	$3.77	$3.54	$88.70万	$7,829.99万	1.82%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.98万	$4.87亿	-0.35%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.70%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.49	$59.85	$56.90	$2,234.08万	$45.57亿	-1.35%
170	ARArweave	$3.524	$3.63	$3.35	$143.33万	$2.34亿	1.32%
370	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.60万	—	1.90%