Lagrange

LA · 美元计价

$0.0569

-4.37% ≈ ￥0.37554 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0595

24H 成交量$68.15万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.36万	$2,094.27万	-4.66%
521	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.18万	$6,279.66万	-2.13%
312	CTKShentu	$0.0881	$0.0969	$0.0868	$54.39万	$1,553.52万	-4.76%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	AAPLBApple (bStocks Tokenized Stock	$347.68	$347.91	$343.89	$161.86万	$556.77万	0.31%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
56	TIACelestia	$0.5293	$0.5697	$0.5111	$886.70万	$5.44亿	-1.07%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$343.40万	$1,375.28万	-2.79%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
72	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$615.24万	$4.87亿	-2.44%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.4	$59.85	$56.90	$2,607.53万	$46.37亿	-0.64%
167	ARArweave	$3.424	$3.63	$3.35	$143.32万	$2.33亿	-3.36%
408	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$34.91万	—	-3.17%