Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.61

0.88% ≈ ￥2300.83 ($3.03)

更新于 2026-10-29 19:10:02

24H 最高$348.92

24H 最低$343.89

今日开盘$345.58

24H 成交量$164.22万

流通市值$556.77万

24H 涨跌额($3.03)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.11万	$2,094.27万	-2.12%
517	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.59万	$6,279.66万	-2.52%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	AAPLBApple (bStocks Tokenized Stock	$348.61	$348.92	$343.89	$164.22万	$556.77万	0.88%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.71万	$1,119.36万	-1.24%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.57万	$8.89亿	-1.16%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$343.87万	$1,375.28万	-2.32%
260	ORDIORDI	$3.617	$3.75	$3.54	$71.98万	$7,741.07万	-1.90%
72	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$593.08万	$4.87亿	-1.34%
665	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.85%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
167	ARArweave	$3.463	$3.63	$3.35	$143.28万	$2.33亿	-1.54%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%