The Sandbox

SAND · 美元计价

$0.04415

-7.37% ≈ ￥0.29139 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.04927

24H 最低$0.04372

今日开盘$0.04766

24H 成交量$278.68万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CETUSCetus Protocol	$0.02037	$0.02508	$0.01984	$316.29万	$2,167.07万	-6.04%
430	BANANAS31Banana For Scale	$0.005787	$0.006306	$0.005704	$43.12万	$6,249.11万	-7.72%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
169	AAPLBApple (bStocks Tokenized Stock	$352.82	$352.85	$345.76	$185.62万	$543.94万	2.00%
151	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$155.86	$219.31万	$1,097.54万	-3.38%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
330	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.5	$1.65	$1.48	$303.76万	$8.80亿	-8.82%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	TQQQBProShares UltraPro QQQ (bStock	$66.14	$70.77	$65.65	$297.89万	$1,267.43万	-5.76%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.11万	$7,829.99万	-8.09%
58	TRUMPOfficial Trump	$1.557	$1.74	$1.52	$1,204.22万	$4.87亿	-9.90%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.81万	$6,424.57万	-5.63%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%
142	ARArweave	$3.153	$3.60	$3.13	$262.45万	$2.34亿	-11.18%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%