Newton Protocol

NEWT · 美元计价

$0.04644

5.86% ≈ ￥0.306504 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.05096

24H 最低$0.04204

今日开盘$0.04387

24H 成交量$191.77万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$284.61万	$2,167.07万	0.56%
470	BANANAS31Banana For Scale	$0.006109	$0.006361	$0.006048	$28.41万	$6,249.11万	-2.51%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.86万	$1,578.00万	1.07%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	AAPLBApple (bStocks Tokenized Stock	$350.51	$351.41	$343.89	$192.35万	$543.94万	1.79%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$68.58	$73.59	$68.23	$307.59万	$1,267.43万	-4.27%
226	ORDIORDI	$3.632	$3.77	$3.54	$84.42万	$7,829.99万	-1.30%
76	TRUMPOfficial Trump	$1.66	$1.76	$1.66	$571.53万	$4.87亿	-3.71%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.45万	$6,424.57万	-2.42%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.66	$59.85	$56.90	$1,836.98万	$45.57亿	-2.21%
166	ARArweave	$3.452	$3.63	$3.35	$148.24万	$2.34亿	-2.51%
360	BROCCOLI714BROCCOLI714	$0.01998	$0.02082	$0.01923	$45.41万	—	-0.45%