Renzo
REZ · 美元计价
$0.004369
-14.03%
≈ ￥0.028835
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0052
24H 最低$0.004351
今日开盘$0.005082
24H 成交量$349.78万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
| 522 |
BANANAS31Banana For Scale
|
$0.006217 | $0.006361 | $0.00608 | $20.90万 | $6,279.66万 | -0.45% |
| 497 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.12万 | $1,553.52万 | -2.27% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 59 |
TIACelestia
|
$0.5344 | $0.5697 | $0.5111 | $829.35万 | $5.44亿 | 0.02% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.99 | $59.85 | $56.95 | $2,574.23万 | $46.37亿 | 0.94% |
| 176 |
ARArweave
|
$3.447 | $3.63 | $3.36 | $132.71万 | $2.33亿 | -2.19% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
相关站点
共 40 个
波场 - 加密货币行情
Sui - BTC行情
Celo - 加密货币行情
Celestia - 比特币
Polkadot - 比特币
QQQB - 加密货币行情
MegaETH - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - 币种排行
Sui - 加密货币行情
Pepe - 比特币行情
Celo - 数字货币市值
Zama - 比特币
NFP - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 比特币
比特币
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 数字货币市值
Hedera - 比特币
USD1 - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 比特币行情
USD1 - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - BTC行情
Initia - BTC行情
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 比特币
Ondo - 比特币行情
币安币 - 比特币
Sui - 数字货币市值
Polkadot - BTC行情
StraitsX XUSD - 币种排行