Midnight

NIGHT · 美元计价

$0.03683

-9.31% ≈ ￥0.243078 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.04079

24H 最低$0.03613

今日开盘$0.04061

24H 成交量$361.69万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CETUSCetus Protocol	$0.02095	$0.02508	$0.01984	$310.87万	$2,167.07万	-3.23%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.09万	$6,249.11万	-6.92%
313	CTKShentu	$0.09	$0.0979	$0.0868	$68.41万	$1,578.00万	-3.95%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
168	AAPLBApple (bStocks Tokenized Stock	$351.22	$352.52	$345.42	$182.70万	$543.94万	1.62%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
319	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.80	$301.41万	$1,267.43万	-5.83%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
57	TRUMPOfficial Trump	$1.58	$1.74	$1.52	$1,163.43万	$4.87亿	-8.99%
660	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.7	$59.75	$54.31	$2,326.57万	$45.57亿	-6.31%
146	ARArweave	$3.196	$3.60	$3.13	$232.32万	$2.34亿	-10.35%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.08万	—	-6.13%