Sei

SEI · 美元计价

$0.05191

-2.63% ≈ ￥0.342606 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05331

24H 成交量$380.29万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.62万	$2,094.27万	-2.35%
517	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$21.57万	$6,279.66万	-2.22%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.57万	$1,553.52万	-3.31%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.92	$343.89	$164.33万	$556.77万	0.72%
136	EWYBiShares MSCI South Korea ETF (	$161.68	$167.14	$159.22	$196.74万	$1,119.36万	-1.05%
55	TIACelestia	$0.5342	$0.5697	$0.5111	$906.31万	$5.44亿	-0.43%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$221.98万	$8.89亿	-1.58%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	TQQQBProShares UltraPro QQQ (bStock	$70.23	$73.59	$68.75	$346.90万	$1,375.28万	-2.28%
257	ORDIORDI	$3.607	$3.75	$3.54	$72.60万	$7,741.07万	-2.20%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$593.72万	$4.87亿	-1.63%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.78	$59.85	$56.90	$2,564.11万	$46.37亿	0.23%
167	ARArweave	$3.453	$3.63	$3.35	$143.39万	$2.33亿	-2.02%
435	BROCCOLI714BROCCOLI714	$0.01954	$0.02032	$0.01923	$31.30万	—	-3.70%