JasmyCoin

JASMY · 美元计价

$0.00368

-10.24% ≈ ￥0.024288 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0041

24H 最低$0.00355

今日开盘$0.0041

24H 成交量$381.14万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CETUSCetus Protocol	$0.01976	$0.02508	$0.01941	$322.39万	$2,167.07万	-8.86%
433	BANANAS31Banana For Scale	$0.005613	$0.006306	$0.005539	$47.07万	$6,249.11万	-10.44%
334	CTKShentu	$0.0857	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.24%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	AAPLBApple (bStocks Tokenized Stock	$352.72	$353.41	$346.36	$187.96万	$543.94万	1.81%
159	EWYBiShares MSCI South Korea ETF (	$155.91	$165.57	$154.93	$227.37万	$1,097.54万	-5.25%
67	TIACelestia	$0.4655	$0.5548	$0.4404	$1,097.45万	$5.43亿	-14.92%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
125	ATOMCosmos Hub	$1.464	$1.65	$1.44	$348.49万	$8.80亿	-11.06%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	TQQQBProShares UltraPro QQQ (bStock	$65.46	$70.77	$65.35	$298.59万	$1,267.43万	-7.23%
162	ORDIORDI	$3.27	$3.77	$3.17	$222.41万	$7,829.99万	-11.02%
56	TRUMPOfficial Trump	$1.52	$1.74	$1.47	$1,387.72万	$4.87亿	-11.83%
661	TFUELTheta Fuel	$0.00805	$0.00868	$0.00805	$10.28万	$6,424.57万	-6.94%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.92	$59.51	$52.84	$2,581.75万	$45.57亿	-9.13%
129	ARArweave	$3.084	$3.60	$3.00	$335.20万	$2.34亿	-13.05%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%