Advanced Micro Devices (bStock

AMDB · 美元计价

$564.95

-0.78% ≈ ￥3728.67 (-$4.45)

更新于 2026-10-29 20:10:01

24H 最高$581.36

24H 最低$553.36

今日开盘$569.4

24H 成交量$352.26万

流通市值$1,308.42万

24H 涨跌额(-$4.45)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.79万	$2,094.27万	-1.85%
514	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.006048	$21.70万	$6,279.66万	-2.03%
311	CTKShentu	$0.0911	$0.0969	$0.0868	$54.53万	$1,553.52万	-3.60%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	AAPLBApple (bStocks Tokenized Stock	$348.36	$348.92	$343.89	$168.72万	$556.77万	0.62%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.18万	$1,119.36万	-0.94%
53	TIACelestia	$0.532	$0.5697	$0.5111	$909.08万	$5.44亿	-0.58%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$220.66万	$8.89亿	-1.40%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.75	$345.68万	$1,375.28万	-3.42%
258	ORDIORDI	$3.603	$3.75	$3.54	$71.29万	$7,741.07万	-1.85%
70	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$589.50万	$4.87亿	-1.63%
669	TFUELTheta Fuel	$0.00854	$0.00877	$0.00841	$7.25万	$6,497.87万	-2.29%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.97	$59.85	$56.90	$2,536.43万	$46.37亿	0.64%
168	ARArweave	$3.442	$3.63	$3.35	$141.23万	$2.33亿	-1.97%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.69万	—	-2.64%