IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.72

-9.55% ≈ ￥163.152 (-$2.61)

更新于 2026-10-30 10:15:01

24H 最高$27.86

24H 最低$24.50

今日开盘$27.33

24H 成交量$68.43万

流通市值$377.35万

24H 涨跌额(-$2.61)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CETUSCetus Protocol	$0.02032	$0.02508	$0.01941	$328.19万	$2,167.07万	-3.10%
443	BANANAS31Banana For Scale	$0.005659	$0.006306	$0.005539	$46.74万	$6,249.11万	-7.37%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
181	AAPLBApple (bStocks Tokenized Stock	$350.38	$353.41	$346.36	$190.52万	$543.94万	1.04%
173	EWYBiShares MSCI South Korea ETF (	$153.9	$163.22	$153.11	$207.07万	$1,097.54万	-3.57%
66	TIACelestia	$0.4627	$0.5548	$0.4404	$1,121.75万	$5.43亿	-12.08%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.508	$1.64	$1.44	$355.01万	$8.80亿	-5.34%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	TQQQBProShares UltraPro QQQ (bStock	$64.63	$70.74	$64.25	$418.37万	$1,267.43万	-6.25%
161	ORDIORDI	$3.304	$3.77	$3.17	$231.06万	$7,829.99万	-7.37%
53	TRUMPOfficial Trump	$1.509	$1.74	$1.47	$1,500.27万	$4.87亿	-9.70%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.50万	$6,424.57万	-5.62%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.64	$58.93	$52.84	$2,593.92万	$45.57亿	-6.02%
125	ARArweave	$3.115	$3.60	$3.00	$375.68万	$2.34亿	-8.62%
240	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$121.41万	—	-8.48%