TerraClassicUSD

USTC · 美元计价

$0.00498

-2.92% ≈ ￥0.032868 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00513

24H 成交量$30.62万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CETUSCetus Protocol	$0.02127	$0.02202	$0.0206	$26.79万	$2,094.27万	-2.07%
516	BANANAS31Banana For Scale	$0.006112	$0.006361	$0.006048	$21.68万	$6,279.66万	-2.43%
312	CTKShentu	$0.0912	$0.0969	$0.0868	$54.62万	$1,553.52万	-2.88%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
150	AAPLBApple (bStocks Tokenized Stock	$348.59	$348.92	$343.89	$167.48万	$556.77万	0.73%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
54	TIACelestia	$0.533	$0.5697	$0.5111	$905.26万	$5.44亿	-0.69%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TQQQBProShares UltraPro QQQ (bStock	$69.81	$73.59	$68.75	$345.31万	$1,375.28万	-2.88%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.33万	$4.87亿	-1.45%
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.29%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.03	$59.85	$56.90	$2,542.05万	$46.37亿	0.35%
169	ARArweave	$3.458	$3.63	$3.35	$142.23万	$2.33亿	-1.90%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%