SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CETUSCetus Protocol	$0.0226	$0.02508	$0.0206	$222.02万	$2,094.27万	5.66%
515	BANANAS31Banana For Scale	$0.006264	$0.006361	$0.006048	$21.90万	$6,279.66万	1.25%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.32%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	AAPLBApple (bStocks Tokenized Stock	$349.59	$351.41	$343.89	$197.56万	$556.77万	1.12%
146	EWYBiShares MSCI South Korea ETF (	$162.24	$167.14	$159.22	$180.15万	$1,119.36万	-1.42%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$913.28万	$5.44亿	1.44%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$223.41万	$8.89亿	0.00%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.23	$355.46万	$1,375.28万	-2.39%
231	ORDIORDI	$3.719	$3.75	$3.54	$81.64万	$7,741.07万	1.78%
74	TRUMPOfficial Trump	$1.722	$1.76	$1.66	$547.21万	$4.87亿	0.94%
662	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.54	$59.85	$56.90	$2,294.33万	$46.37亿	-0.03%
172	ARArweave	$3.544	$3.63	$3.35	$135.26万	$2.33亿	1.66%
428	BROCCOLI714BROCCOLI714	$0.02026	$0.02032	$0.01923	$32.95万	—	1.55%