红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 22:20:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$114.93万	$2,094.27万	8.32%
526	BANANAS31Banana For Scale	$0.006173	$0.006361	$0.006048	$20.69万	$6,279.66万	0.13%
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
139	AAPLBApple (bStocks Tokenized Stock	$350.3	$351.41	$343.89	$194.20万	$556.77万	1.46%
143	EWYBiShares MSCI South Korea ETF (	$162.33	$167.14	$159.22	$181.47万	$1,119.36万	-1.27%
52	TIACelestia	$0.5402	$0.5697	$0.5111	$916.76万	$5.44亿	0.93%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
132	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.41万	$8.89亿	-0.19%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$342.49万	$1,375.28万	-2.51%
251	ORDIORDI	$3.644	$3.75	$3.54	$72.87万	$7,741.07万	0.47%
73	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$544.22万	$4.87亿	0.00%
666	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$57.91	$59.85	$56.90	$2,454.77万	$46.37亿	0.84%
171	ARArweave	$3.471	$3.63	$3.35	$137.93万	$2.33亿	0.26%
437	BROCCOLI714BROCCOLI714	$0.01978	$0.02032	$0.01923	$30.28万	—	-0.40%