VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.1

-0.87% ≈ ￥3690.06 (-$4.93)

更新于 2026-10-29 21:30:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.03

24H 成交量$31.77万

流通市值$193.91万

24H 涨跌额(-$4.93)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CETUSCetus Protocol	$0.02231	$0.02248	$0.0206	$31.92万	$2,094.27万	4.35%
521	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.52%
312	CTKShentu	$0.0918	$0.0969	$0.0868	$53.58万	$1,553.52万	-3.77%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	AAPLBApple (bStocks Tokenized Stock	$349.75	$350.35	$343.89	$182.54万	$556.77万	0.86%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
53	TIACelestia	$0.542	$0.5697	$0.5111	$914.26万	$5.44亿	1.69%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.75	$334.75万	$1,375.28万	-3.01%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
71	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$555.93万	$4.87亿	-0.24%
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.58%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.07	$59.85	$56.90	$2,501.10万	$46.37亿	1.56%
169	ARArweave	$3.475	$3.63	$3.35	$138.29万	$2.33亿	0.00%
433	BROCCOLI714BROCCOLI714	$0.01972	$0.02032	$0.01923	$31.30万	—	-0.76%