Opinion

OPN · 美元计价

$0.0488

-1.41% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0495

24H 成交量$28.79万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CETUSCetus Protocol	$0.02198	$0.02202	$0.0206	$29.28万	$2,094.27万	2.66%
519	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.61%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.79万	$1,553.52万	-3.98%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	AAPLBApple (bStocks Tokenized Stock	$348.63	$348.92	$343.89	$175.20万	$556.77万	0.49%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.65万	$1,119.36万	-0.98%
54	TIACelestia	$0.5428	$0.5697	$0.5111	$911.19万	$5.44亿	1.61%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.623	$1.66	$1.58	$213.76万	$8.89亿	-0.25%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$335.60万	$1,375.28万	-2.30%
245	ORDIORDI	$3.632	$3.75	$3.54	$73.94万	$7,741.07万	-0.33%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$554.89万	$4.87亿	-0.35%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.45万	$6,497.87万	-1.16%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.15	$59.85	$56.90	$2,502.24万	$46.37亿	1.75%
169	ARArweave	$3.476	$3.63	$3.35	$138.30万	$2.33亿	0.00%
433	BROCCOLI714BROCCOLI714	$0.01969	$0.02032	$0.01923	$31.30万	—	-1.06%