HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02173	$0.02508	$0.0206	$285.69万	$2,167.07万	0.42%
470	BANANAS31Banana For Scale	$0.006135	$0.006361	$0.006048	$28.35万	$6,249.11万	-2.01%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.88万	$1,578.00万	0.64%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$350.63	$351.41	$343.89	$189.61万	$543.94万	1.70%
159	EWYBiShares MSCI South Korea ETF (	$160.96	$167.14	$159.22	$158.91万	$1,097.54万	-2.62%
57	TIACelestia	$0.5406	$0.5697	$0.5111	$851.23万	$5.43亿	-1.46%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$227.15万	$8.80亿	-2.57%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$68.91	$73.59	$68.23	$306.62万	$1,267.43万	-3.85%
227	ORDIORDI	$3.653	$3.77	$3.54	$85.01万	$7,829.99万	-0.55%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$576.21万	$4.87亿	-3.47%
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.53%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.03	$59.85	$56.90	$1,821.57万	$45.57亿	-2.11%
166	ARArweave	$3.472	$3.63	$3.35	$148.11万	$2.34亿	-2.23%
358	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$45.85万	—	0.20%