Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 05:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02106	$0.02508	$0.01984	$301.75万	$2,167.07万	-3.44%
433	BANANAS31Banana For Scale	$0.00589	$0.006312	$0.005704	$40.14万	$6,249.11万	-6.60%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
163	AAPLBApple (bStocks Tokenized Stock	$351.23	$352.52	$344.59	$183.26万	$543.94万	1.47%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	TQQQBProShares UltraPro QQQ (bStock	$66.38	$71.11	$66.18	$324.30万	$1,267.43万	-5.91%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
57	TRUMPOfficial Trump	$1.582	$1.75	$1.52	$1,076.24万	$4.87亿	-9.34%
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.34万	$6,424.57万	-4.70%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
155	ARArweave	$3.278	$3.61	$3.13	$196.73万	$2.34亿	-8.89%
270	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$82.62万	—	-5.73%