Gravity (by Galxe)

G · 美元计价

$0.00364

-0.82% ≈ ￥0.024024 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.00375

24H 最低$0.00356

今日开盘$0.00367

24H 成交量$33.80万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02168	$0.02508	$0.0206	$282.44万	$2,167.07万	0.32%
476	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.62万	$6,249.11万	-2.53%
290	CTKShentu	$0.0951	$0.0979	$0.0868	$62.41万	$1,578.00万	1.71%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	AAPLBApple (bStocks Tokenized Stock	$350.56	$351.41	$343.89	$192.69万	$543.94万	1.63%
158	EWYBiShares MSCI South Korea ETF (	$160.09	$167.14	$159.22	$161.79万	$1,097.54万	-3.75%
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.594	$1.66	$1.58	$224.32万	$8.80亿	-2.45%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$323.08万	$1,267.43万	-5.01%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.42万	$7,829.99万	-1.01%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$570.34万	$4.87亿	-3.19%
655	TFUELTheta Fuel	$0.00845	$0.00875	$0.00841	$8.34万	$6,424.57万	-2.87%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
166	ARArweave	$3.458	$3.63	$3.35	$149.41万	$2.34亿	-2.32%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.11万	—	0.15%