Yield Basis

YB · 美元计价

$0.0658

1.70% ≈ ￥0.43428 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0647

24H 成交量$48.77万

流通市值$1,853.23万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02277	$0.02508	$0.0206	$251.42万	$2,167.07万	6.70%
511	BANANAS31Banana For Scale	$0.006236	$0.006361	$0.006048	$23.58万	$6,249.11万	0.42%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$349.57	$351.41	$343.89	$199.58万	$543.94万	1.03%
154	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$171.15万	$1,097.54万	-2.01%
53	TIACelestia	$0.5532	$0.5697	$0.5111	$943.02万	$5.43亿	3.60%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$231.21万	$8.80亿	0.68%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.25	$73.59	$68.23	$354.98万	$1,267.43万	-2.96%
215	ORDIORDI	$3.72	$3.77	$3.54	$89.09万	$7,829.99万	2.51%
76	TRUMPOfficial Trump	$1.712	$1.76	$1.66	$568.04万	$4.87亿	0.23%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.81%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%
168	ARArweave	$3.537	$3.63	$3.35	$146.07万	$2.34亿	1.81%
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%