Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

-1.23% ≈ ￥2.6598 (-$0.01)

更新于 2026-10-29 22:15:01

24H 最高$0.431

24H 最低$0.4

今日开盘$0.408

24H 成交量$41.18万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CETUSCetus Protocol	$0.02288	$0.02301	$0.0206	$101.75万	$2,094.27万	7.52%
526	BANANAS31Banana For Scale	$0.006176	$0.006361	$0.006048	$20.67万	$6,279.66万	0.20%
315	CTKShentu	$0.0932	$0.0967	$0.0868	$53.08万	$1,553.52万	-1.06%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	AAPLBApple (bStocks Tokenized Stock	$350.42	$351.41	$343.89	$193.56万	$556.77万	1.41%
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$342.49万	$1,375.28万	-2.92%
251	ORDIORDI	$3.64	$3.75	$3.54	$73.01万	$7,741.07万	0.39%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$545.98万	$4.87亿	0.00%
669	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$6.71万	$6,497.87万	-1.51%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.04	$59.85	$56.90	$2,461.18万	$46.37亿	1.17%
171	ARArweave	$3.479	$3.63	$3.35	$137.92万	$2.33亿	0.43%
436	BROCCOLI714BROCCOLI714	$0.01975	$0.02032	$0.01923	$30.49万	—	-1.20%