Chainbase

C · 美元计价

$0.0765

-5.44% ≈ ￥0.5049 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0809

24H 成交量$25.36万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CETUSCetus Protocol	$0.02084	$0.02202	$0.0206	$24.39万	$2,094.27万	-4.62%
521	BANANAS31Banana For Scale	$0.006092	$0.006361	$0.00608	$21.24万	$6,279.66万	-2.61%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	AAPLBApple (bStocks Tokenized Stock	$347.73	$347.91	$343.89	$161.64万	$556.77万	0.43%
137	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$197.47万	$1,119.36万	-1.29%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
121	ATOMCosmos Hub	$1.616	$1.66	$1.58	$234.05万	$8.89亿	-1.82%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$344.62万	$1,375.28万	-2.70%
261	ORDIORDI	$3.572	$3.75	$3.54	$71.92万	$7,741.07万	-3.54%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$607.71万	$4.87亿	-3.01%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%
166	ARArweave	$3.418	$3.63	$3.35	$143.92万	$2.33亿	-3.56%
409	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$34.52万	—	-3.33%