阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.0217	$0.02508	$0.0206	$283.42万	$2,167.07万	0.56%
471	BANANAS31Banana For Scale	$0.006145	$0.006361	$0.006048	$28.13万	$6,249.11万	-1.84%
290	CTKShentu	$0.0956	$0.0979	$0.0868	$62.71万	$1,578.00万	2.25%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	AAPLBApple (bStocks Tokenized Stock	$350.68	$351.41	$343.89	$192.46万	$543.94万	1.73%
158	EWYBiShares MSCI South Korea ETF (	$160.18	$167.14	$159.22	$161.78万	$1,097.54万	-3.40%
57	TIACelestia	$0.5367	$0.5697	$0.5111	$869.11万	$5.43亿	-0.78%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.598	$1.66	$1.58	$224.64万	$8.80亿	-2.14%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TQQQBProShares UltraPro QQQ (bStock	$68.66	$73.59	$68.23	$317.06万	$1,267.43万	-4.24%
230	ORDIORDI	$3.649	$3.77	$3.54	$83.52万	$7,829.99万	-0.33%
76	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$570.72万	$4.87亿	-2.68%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.10%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.83	$59.85	$56.90	$1,867.45万	$45.57亿	-1.04%
167	ARArweave	$3.47	$3.63	$3.35	$148.97万	$2.34亿	-1.78%
361	BROCCOLI714BROCCOLI714	$0.02023	$0.02082	$0.01923	$45.22万	—	1.10%