OpenGradient

OPG · 美元计价

$0.1127

-5.53% ≈ ￥0.74382 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1193

24H 成交量$64.38万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CETUSCetus Protocol	$0.02049	$0.02508	$0.01941	$328.24万	$2,167.07万	-2.24%
437	BANANAS31Banana For Scale	$0.005794	$0.006306	$0.005539	$47.75万	$6,249.11万	-5.44%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.41%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
182	AAPLBApple (bStocks Tokenized Stock	$350.78	$353.41	$346.36	$193.23万	$543.94万	1.19%
155	EWYBiShares MSCI South Korea ETF (	$153.69	$163.22	$153.11	$235.78万	$1,097.54万	-4.37%
68	TIACelestia	$0.4589	$0.5548	$0.4404	$1,108.79万	$5.43亿	-12.36%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.49万	$8.80亿	-5.77%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
115	TQQQBProShares UltraPro QQQ (bStock	$64.77	$70.74	$64.25	$436.28万	$1,267.43万	-6.38%
161	ORDIORDI	$3.333	$3.77	$3.17	$230.39万	$7,829.99万	-6.56%
52	TRUMPOfficial Trump	$1.519	$1.74	$1.47	$1,506.48万	$4.87亿	-9.37%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.18%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.11	$58.93	$52.84	$2,552.55万	$45.57亿	-5.15%
126	ARArweave	$3.12	$3.60	$3.00	$377.23万	$2.34亿	-8.40%
244	BROCCOLI714BROCCOLI714	$0.01785	$0.02082	$0.017	$122.39万	—	-7.85%