Brevis

BREV · 美元计价

$0.0823

-0.12% ≈ ￥0.54318 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0824

24H 成交量$52.84万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02097	$0.02508	$0.01984	$301.88万	$2,167.07万	-3.63%
434	BANANAS31Banana For Scale	$0.005886	$0.006306	$0.005704	$40.16万	$6,249.11万	-6.57%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
163	AAPLBApple (bStocks Tokenized Stock	$351.15	$352.52	$344.59	$183.39万	$543.94万	1.49%
158	EWYBiShares MSCI South Korea ETF (	$157.14	$165.57	$156.79	$191.96万	$1,097.54万	-3.73%
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.79万	$8.80亿	-7.40%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	TQQQBProShares UltraPro QQQ (bStock	$66.31	$71.11	$66.18	$326.40万	$1,267.43万	-5.81%
187	ORDIORDI	$3.468	$3.77	$3.35	$143.56万	$7,829.99万	-6.45%
57	TRUMPOfficial Trump	$1.583	$1.75	$1.52	$1,075.95万	$4.87亿	-9.08%
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.70%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%