Terra

LUNA · 美元计价

$0.0415

-3.26% ≈ ￥0.2739 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0435

24H 最低$0.0414

今日开盘$0.0429

24H 成交量$25.33万

流通市值$377.57万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.00363483

最低日期2026-10-27

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$24.09万	$2,094.27万	-5.06%
540	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.00608	$19.10万	$6,279.66万	-2.58%
331	CTKShentu	$0.0875	$0.0969	$0.0872	$50.85万	$1,553.52万	-4.16%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	AAPLBApple (bStocks Tokenized Stock	$347.8	$347.91	$343.89	$161.26万	$556.77万	0.25%
138	EWYBiShares MSCI South Korea ETF (	$160.6	$167.14	$159.22	$195.71万	$1,119.36万	-1.52%
56	TIACelestia	$0.5196	$0.5697	$0.5111	$873.91万	$5.44亿	-2.70%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.59万	$8.89亿	-2.31%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$340.57万	$1,375.28万	-3.25%
268	ORDIORDI	$3.553	$3.75	$3.54	$71.03万	$7,741.07万	-4.21%
69	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$624.52万	$4.87亿	-3.42%
666	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.18万	$6,497.87万	-2.64%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.03	$59.85	$56.95	$2,595.16万	$46.37亿	-1.49%
167	ARArweave	$3.391	$3.63	$3.35	$141.97万	$2.33亿	-4.45%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.61万	—	-3.14%