Vaulta

A · 美元计价

$0.0896

-0.33% ≈ ￥0.59136 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0899

24H 成交量$26.34万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CETUSCetus Protocol	$0.02245	$0.02276	$0.0206	$87.16万	$2,094.27万	5.35%
520	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.09万	$6,279.66万	-0.23%
323	CTKShentu	$0.0919	$0.0967	$0.0868	$51.91万	$1,553.52万	-3.16%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
139	AAPLBApple (bStocks Tokenized Stock	$350.23	$351.41	$343.89	$191.04万	$556.77万	1.26%
141	EWYBiShares MSCI South Korea ETF (	$160.1	$167.14	$159.22	$181.20万	$1,119.36万	-2.16%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$913.81万	$5.44亿	1.06%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$214.27万	$8.89亿	-0.55%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$340.98万	$1,375.28万	-3.64%
250	ORDIORDI	$3.636	$3.75	$3.54	$74.13万	$7,741.07万	0.14%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$551.10万	$4.87亿	-0.47%
670	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,493.17万	$46.37亿	1.19%
170	ARArweave	$3.469	$3.63	$3.35	$138.34万	$2.33亿	0.00%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%