Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 21:10:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CETUSCetus Protocol	$0.02188	$0.02202	$0.0206	$28.10万	$2,094.27万	2.20%
520	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.74%
311	CTKShentu	$0.0916	$0.0969	$0.0868	$54.08万	$1,553.52万	-3.78%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	AAPLBApple (bStocks Tokenized Stock	$348.45	$348.92	$343.89	$175.54万	$556.77万	0.49%
138	EWYBiShares MSCI South Korea ETF (	$161.66	$167.14	$159.22	$187.76万	$1,119.36万	-0.92%
53	TIACelestia	$0.5435	$0.5697	$0.5111	$910.08万	$5.44亿	2.01%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$212.47万	$8.89亿	-0.18%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$70.28	$73.59	$68.75	$337.59万	$1,375.28万	-2.35%
248	ORDIORDI	$3.638	$3.75	$3.54	$73.75万	$7,741.07万	-0.14%
72	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$559.36万	$4.87亿	-0.12%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.16%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%
169	ARArweave	$3.483	$3.63	$3.35	$138.59万	$2.33亿	0.09%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.19万	—	-0.96%