SuperRare

RARE · 美元计价

$0.01147

-6.60% ≈ ￥0.075702 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01228

24H 成交量$54.52万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CETUSCetus Protocol	$0.02045	$0.02508	$0.01941	$329.01万	$2,167.07万	-2.25%
433	BANANAS31Banana For Scale	$0.005798	$0.006306	$0.005539	$48.83万	$6,249.11万	-6.36%
337	CTKShentu	$0.0875	$0.0979	$0.0844	$74.21万	$1,578.00万	-3.21%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
183	AAPLBApple (bStocks Tokenized Stock	$350.47	$353.41	$346.36	$193.49万	$543.94万	1.15%
157	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.11	$234.36万	$1,097.54万	-4.11%
68	TIACelestia	$0.4581	$0.5548	$0.4404	$1,112.12万	$5.43亿	-12.69%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.504	$1.64	$1.44	$359.23万	$8.80亿	-5.82%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$436.42万	$1,267.43万	-6.43%
158	ORDIORDI	$3.338	$3.77	$3.17	$233.67万	$7,829.99万	-6.53%
53	TRUMPOfficial Trump	$1.531	$1.74	$1.47	$1,504.24万	$4.87亿	-8.71%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.13万	$6,424.57万	-5.18%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.4	$58.93	$52.84	$2,508.99万	$45.57亿	-4.14%
126	ARArweave	$3.129	$3.60	$3.00	$378.46万	$2.34亿	-7.86%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%