Api3

API3 · 美元计价

$0.2544

-2.34% ≈ ￥1.679 (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2605

24H 成交量$22.44万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02164	$0.02508	$0.0206	$284.58万	$2,167.07万	0.33%
470	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.16%
290	CTKShentu	$0.0952	$0.0979	$0.0868	$62.74万	$1,578.00万	1.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	AAPLBApple (bStocks Tokenized Stock	$350.49	$351.41	$343.89	$192.00万	$543.94万	1.62%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
57	TIACelestia	$0.5337	$0.5697	$0.5111	$856.78万	$5.43亿	-1.77%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$309.88万	$1,267.43万	-4.22%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$569.39万	$4.87亿	-3.60%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.58	$59.85	$56.90	$1,852.06万	$45.57亿	-2.03%
166	ARArweave	$3.448	$3.63	$3.35	$148.29万	$2.34亿	-2.46%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%