Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 00:55:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CETUSCetus Protocol	$0.02278	$0.02508	$0.0206	$256.04万	$2,167.07万	6.55%
512	BANANAS31Banana For Scale	$0.006235	$0.006361	$0.006048	$23.26万	$6,249.11万	-0.45%
292	CTKShentu	$0.0951	$0.0967	$0.0868	$60.32万	$1,578.00万	0.96%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$350.3	$351.41	$343.89	$197.49万	$543.94万	1.06%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
54	TIACelestia	$0.5503	$0.5697	$0.5111	$934.66万	$5.43亿	3.40%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$345.43万	$1,267.43万	-3.42%
222	ORDIORDI	$3.71	$3.77	$3.54	$86.73万	$7,829.99万	2.04%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.19万	$4.87亿	-0.41%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.67万	$6,424.57万	-0.35%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.42	$59.85	$56.90	$2,082.87万	$45.57亿	-1.13%
169	ARArweave	$3.525	$3.63	$3.35	$144.87万	$2.34亿	1.15%
372	BROCCOLI714BROCCOLI714	$0.02044	$0.02082	$0.01923	$41.82万	—	2.30%