TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02144	$0.02508	$0.0206	$293.02万	$2,167.07万	-0.74%
475	BANANAS31Banana For Scale	$0.006076	$0.006312	$0.006045	$28.95万	$6,249.11万	-2.91%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
150	AAPLBApple (bStocks Tokenized Stock	$350.63	$352.52	$344.59	$179.31万	$543.94万	1.58%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TQQQBProShares UltraPro QQQ (bStock	$67.04	$71.11	$66.18	$326.51万	$1,267.43万	-5.39%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
69	TRUMPOfficial Trump	$1.649	$1.75	$1.63	$650.95万	$4.87亿	-4.46%
656	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
178	ARArweave	$3.396	$3.61	$3.35	$132.77万	$2.34亿	-4.01%
343	BROCCOLI714BROCCOLI714	$0.01967	$0.02082	$0.01923	$48.83万	—	-1.21%