SuperVerse

SUPER · 美元计价

$0.1808

2.79% ≈ ￥1.1933 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1759

24H 成交量$59.45万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	CETUSCetus Protocol	$0.02365	$0.0241	$0.0206	$140.33万	$2,094.27万	11.09%
523	BANANAS31Banana For Scale	$0.006248	$0.006361	$0.006048	$20.83万	$6,279.66万	1.74%
307	CTKShentu	$0.0952	$0.0967	$0.0868	$55.23万	$1,553.52万	0.74%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	AAPLBApple (bStocks Tokenized Stock	$349.78	$351.41	$343.89	$196.39万	$556.77万	1.29%
144	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.86万	$1,119.36万	-1.28%
51	TIACelestia	$0.547	$0.5697	$0.5111	$929.91万	$5.44亿	2.26%
470	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
132	ATOMCosmos Hub	$1.629	$1.66	$1.58	$216.98万	$8.89亿	0.12%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TQQQBProShares UltraPro QQQ (bStock	$69.32	$73.59	$68.23	$349.51万	$1,375.28万	-2.72%
244	ORDIORDI	$3.682	$3.75	$3.54	$75.12万	$7,741.07万	1.43%
74	TRUMPOfficial Trump	$1.713	$1.76	$1.66	$540.40万	$4.87亿	0.94%
664	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.21万	$6,497.87万	-0.70%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.17	$59.85	$56.90	$2,447.43万	$46.37亿	0.96%
174	ARArweave	$3.529	$3.63	$3.35	$129.38万	$2.33亿	2.08%
439	BROCCOLI714BROCCOLI714	$0.02	$0.02032	$0.01923	$30.29万	—	0.60%