Orca

ORCA · 美元计价

$1.649

-1.90% ≈ ￥10.8834 (-$0.03)

更新于 2026-10-29 20:15:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.681

24H 成交量$55.65万

流通市值$1.04亿

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CETUSCetus Protocol	$0.02121	$0.02202	$0.0206	$26.33万	$2,094.27万	-1.26%
514	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$21.56万	$6,279.66万	-1.28%
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	AAPLBApple (bStocks Tokenized Stock	$348.36	$348.92	$343.89	$169.79万	$556.77万	0.61%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$195.84万	$1,119.36万	-1.06%
53	TIACelestia	$0.5336	$0.5697	$0.5111	$911.92万	$5.44亿	0.45%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$219.98万	$8.89亿	-1.16%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.68	$73.59	$68.75	$345.67万	$1,375.28万	-3.22%
260	ORDIORDI	$3.601	$3.75	$3.54	$70.67万	$7,741.07万	-1.34%
71	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$582.15万	$4.87亿	-0.94%
669	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.23万	$6,497.87万	-1.95%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,536.30万	$46.37亿	1.06%
168	ARArweave	$3.439	$3.63	$3.35	$140.06万	$2.33亿	-1.21%
435	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.60万	—	-1.96%