Kite

KITE · 美元计价

$0.1083

-7.28% ≈ ￥0.71478 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.117

24H 最低$0.1059

今日开盘$0.1168

24H 成交量$102.55万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CETUSCetus Protocol	$0.02083	$0.02508	$0.01984	$306.86万	$2,167.07万	-3.92%
434	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005704	$41.22万	$6,249.11万	-7.43%
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
166	AAPLBApple (bStocks Tokenized Stock	$351.41	$352.52	$344.80	$182.40万	$543.94万	1.92%
154	EWYBiShares MSCI South Korea ETF (	$157.09	$165.57	$156.36	$209.13万	$1,097.54万	-4.16%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$290.24万	$8.80亿	-7.93%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
121	TQQQBProShares UltraPro QQQ (bStock	$66.51	$70.77	$66.18	$316.61万	$1,267.43万	-5.66%
186	ORDIORDI	$3.397	$3.77	$3.35	$147.17万	$7,829.99万	-7.94%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,118.69万	$4.87亿	-9.62%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-4.82%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
152	ARArweave	$3.193	$3.60	$3.13	$211.74万	$2.34亿	-10.54%
267	BROCCOLI714BROCCOLI714	$0.0184	$0.02082	$0.01815	$86.51万	—	-7.54%