BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CETUSCetus Protocol	$0.02283	$0.02508	$0.0206	$255.82万	$2,167.07万	7.18%
512	BANANAS31Banana For Scale	$0.006234	$0.006361	$0.006048	$23.49万	$6,249.11万	0.27%
293	CTKShentu	$0.0949	$0.0967	$0.0868	$60.29万	$1,578.00万	0.85%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$350.14	$351.41	$343.89	$199.22万	$543.94万	1.06%
156	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$165.89万	$1,097.54万	-1.90%
54	TIACelestia	$0.5508	$0.5697	$0.5111	$934.73万	$5.43亿	4.02%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$230.43万	$8.80亿	1.18%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.96万	$1,267.43万	-3.03%
217	ORDIORDI	$3.71	$3.77	$3.54	$88.20万	$7,829.99万	2.52%
76	TRUMPOfficial Trump	$1.706	$1.76	$1.66	$569.05万	$4.87亿	0.24%
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.12%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.34	$59.85	$56.90	$2,100.08万	$45.57亿	-0.92%
167	ARArweave	$3.53	$3.63	$3.35	$146.21万	$2.34亿	1.99%
371	BROCCOLI714BROCCOLI714	$0.02046	$0.02082	$0.01923	$42.14万	—	2.81%