Space and Time

SXT · 美元计价

$0.00764

-7.28% ≈ ￥0.050424 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00824

24H 成交量$72.04万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.97万	$2,167.07万	-2.24%
433	BANANAS31Banana For Scale	$0.005872	$0.006306	$0.005539	$48.88万	$6,249.11万	-4.57%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
183	AAPLBApple (bStocks Tokenized Stock	$350.37	$353.41	$346.36	$193.40万	$543.94万	1.13%
156	EWYBiShares MSCI South Korea ETF (	$153.59	$163.22	$153.11	$234.38万	$1,097.54万	-4.23%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.501	$1.64	$1.44	$359.01万	$8.80亿	-6.07%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	TQQQBProShares UltraPro QQQ (bStock	$64.63	$70.74	$64.25	$435.42万	$1,267.43万	-6.50%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.42万	$7,829.99万	-6.55%
53	TRUMPOfficial Trump	$1.529	$1.74	$1.47	$1,504.42万	$4.87亿	-8.83%
656	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.13万	$6,424.57万	-4.82%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
126	ARArweave	$3.122	$3.60	$3.00	$378.50万	$2.34亿	-8.07%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%