LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CETUSCetus Protocol	$0.02269	$0.02508	$0.0206	$259.33万	$2,167.07万	6.48%
515	BANANAS31Banana For Scale	$0.006206	$0.006361	$0.006048	$22.96万	$6,249.11万	-1.04%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$197.11万	$543.94万	1.16%
156	EWYBiShares MSCI South Korea ETF (	$161.33	$167.14	$159.22	$165.71万	$1,097.54万	-2.20%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.84万	$8.80亿	1.12%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$342.70万	$1,267.43万	-3.25%
222	ORDIORDI	$3.706	$3.77	$3.54	$87.01万	$7,829.99万	2.40%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$572.43万	$4.87亿	0.12%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-1.04%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
168	ARArweave	$3.526	$3.63	$3.35	$145.08万	$2.34亿	1.79%
370	BROCCOLI714BROCCOLI714	$0.02043	$0.02082	$0.01923	$42.17万	—	3.03%