门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 02:10:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CETUSCetus Protocol	$0.02193	$0.02508	$0.0206	$275.50万	$2,167.07万	2.43%
506	BANANAS31Banana For Scale	$0.006149	$0.006361	$0.006048	$23.90万	$6,249.11万	-1.43%
292	CTKShentu	$0.0968	$0.0979	$0.0868	$61.82万	$1,578.00万	3.64%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	AAPLBApple (bStocks Tokenized Stock	$350.32	$351.41	$343.89	$194.99万	$543.94万	1.42%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
54	TIACelestia	$0.5418	$0.5697	$0.5111	$922.35万	$5.43亿	2.73%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	TQQQBProShares UltraPro QQQ (bStock	$68.71	$73.59	$68.23	$334.56万	$1,267.43万	-3.46%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.37万	$7,829.99万	0.80%
76	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$576.67万	$4.87亿	-1.58%
660	TFUELTheta Fuel	$0.0086	$0.00875	$0.00841	$7.96万	$6,424.57万	-0.81%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.86	$59.85	$56.90	$1,921.97万	$45.57亿	-0.82%
166	ARArweave	$3.492	$3.63	$3.35	$149.06万	$2.34亿	0.17%
366	BROCCOLI714BROCCOLI714	$0.02029	$0.02082	$0.01923	$43.51万	—	1.76%